| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:14 PM | 55.210 | 0 |
| 2024-09-24 | 4:34:48 PM | 55.250 | 0 |
| 2024-09-24 | 3:34:46 PM | 55.250 | 0 |
| 2024-09-24 | 2:34:37 PM | 55.250 | 0 |
| 2024-09-24 | 1:34:15 PM | 55.250 | 0 |
| 2024-09-24 | 12:34:21 PM | 55.250 | 0 |
| 2024-09-24 | 11:34:44 AM | 55.250 | 0 |
| 2024-09-24 | 10:34:38 AM | 55.250 | 0 |
| 2024-09-24 | 9:34:43 AM | 55.250 | 0 |
| 2024-09-24 | 8:34:07 AM | 55.210 | 0 |
| 2024-09-23 | 9:34:31 PM | 55.200 | 0 |
| 2024-09-23 | 8:34:36 PM | 55.200 | 0 |
| 2024-09-23 | 7:35:06 PM | 55.210 | 0 |