| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 21:34:22 | 67.260 | 0 |
| 16/10/2024 | 20:34:40 | 67.260 | 0 |
| 16/10/2024 | 19:35:04 | 67.270 | 0 |
| 16/10/2024 | 18:34:16 | 67.270 | 0 |
| 16/10/2024 | 16:34:46 | 67.310 | 0 |
| 16/10/2024 | 15:34:22 | 67.300 | 0 |
| 16/10/2024 | 14:34:16 | 67.300 | 0 |
| 16/10/2024 | 13:34:26 | 67.300 | 0 |
| 16/10/2024 | 12:34:03 | 67.300 | 0 |
| 16/10/2024 | 11:34:45 | 67.300 | 0 |
| 16/10/2024 | 10:34:35 | 67.300 | 0 |
| 16/10/2024 | 09:34:40 | 67.300 | 0 |
| 16/10/2024 | 08:34:14 | 67.270 | 0 |