| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 3:34:27 PM | 1.460 | 0 |
| 2024-10-17 | 2:34:37 PM | 1.460 | 0 |
| 2024-10-17 | 1:34:45 PM | 1.460 | 0 |
| 2024-10-17 | 12:34:38 PM | 1.460 | 0 |
| 2024-10-17 | 11:34:24 AM | 1.460 | 0 |
| 2024-10-17 | 10:34:33 AM | 1.460 | 0 |
| 2024-10-17 | 9:34:42 AM | 1.450 | 0 |
| 2024-10-16 | 7:35:04 PM | 1.420 | 0 |
| 2024-10-16 | 6:34:16 PM | 1.420 | 0 |
| 2024-10-16 | 4:34:46 PM | 1.450 | 0 |
| 2024-10-16 | 3:34:22 PM | 1.450 | 0 |
| 2024-10-16 | 2:34:16 PM | 1.450 | 0 |
| 2024-10-16 | 1:34:26 PM | 1.450 | 0 |