| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 21:34:16 | 59,420 | 0 |
| 16.10.2024 | 20:34:29 | 59,420 | 0 |
| 16.10.2024 | 19:34:47 | 59,430 | 0 |
| 16.10.2024 | 18:34:13 | 59,430 | 0 |
| 16.10.2024 | 16:34:12 | 59,500 | 0 |
| 16.10.2024 | 15:34:16 | 59,500 | 0 |
| 16.10.2024 | 14:34:13 | 59,500 | 0 |
| 16.10.2024 | 13:34:19 | 59,540 | 0 |
| 16.10.2024 | 12:34:03 | 59,540 | 0 |
| 16.10.2024 | 11:34:30 | 59,540 | 0 |
| 16.10.2024 | 10:34:22 | 59,540 | 0 |
| 16.10.2024 | 09:34:29 | 59,540 | 0 |
| 16.10.2024 | 08:34:11 | 59,460 | 0 |