| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 16:34:33 | 6.190 | 0 |
| 05.11.2024 | 15:34:22 | 6.190 | 0 |
| 05.11.2024 | 14:34:25 | 6.190 | 0 |
| 05.11.2024 | 13:34:23 | 6.190 | 0 |
| 05.11.2024 | 12:34:24 | 6.190 | 0 |
| 05.11.2024 | 11:34:24 | 6.190 | 0 |
| 05.11.2024 | 10:34:29 | 6.250 | 0 |
| 05.11.2024 | 09:34:23 | 6.370 | 0 |
| 05.11.2024 | 08:34:09 | 6.080 | 0 |
| 04.11.2024 | 21:34:28 | 6.070 | 0 |
| 04.11.2024 | 20:34:11 | 6.070 | 0 |
| 04.11.2024 | 19:35:00 | 6.100 | 0 |
| 04.11.2024 | 18:34:14 | 6.100 | 0 |