| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:34:16 PM | 7.780 | 0 |
| 2024-10-09 | 3:34:23 PM | 7.770 | 0 |
| 2024-10-09 | 2:34:30 PM | 7.770 | 0 |
| 2024-10-09 | 1:34:26 PM | 7.770 | 0 |
| 2024-10-09 | 12:34:11 PM | 7.770 | 0 |
| 2024-10-09 | 11:34:14 AM | 7.770 | 0 |
| 2024-10-09 | 10:34:32 AM | 7.770 | 0 |
| 2024-10-09 | 9:34:30 AM | 7.780 | 0 |
| 2024-10-09 | 8:34:06 AM | 7.730 | 0 |
| 2024-10-08 | 9:34:11 PM | 7.720 | 0 |
| 2024-10-08 | 8:34:28 PM | 7.720 | 0 |
| 2024-10-08 | 7:34:57 PM | 7.730 | 0 |
| 2024-10-08 | 6:34:20 PM | 7.730 | 0 |