| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:18 PM | 49.070 | 0 |
| 2024-07-29 | 7:34:54 PM | 49.070 | 0 |
| 2024-07-29 | 6:34:15 PM | 49.070 | 0 |
| 2024-07-29 | 4:34:17 PM | 49.090 | 0 |
| 2024-07-29 | 3:34:23 PM | 49.080 | 0 |
| 2024-07-29 | 2:34:25 PM | 49.090 | 0 |
| 2024-07-29 | 1:34:31 PM | 49.090 | 0 |
| 2024-07-29 | 12:34:17 PM | 49.100 | 0 |
| 2024-07-29 | 11:34:14 AM | 49.090 | 0 |
| 2024-07-29 | 10:34:32 AM | 49.080 | 0 |
| 2024-07-29 | 9:34:16 AM | 49.090 | 0 |
| 2024-07-26 | 9:34:19 PM | 49.070 | 0 |
| 2024-07-26 | 8:34:22 PM | 49.070 | 0 |