| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:04:14 PM | 1.030 | 0 |
| 2024-09-02 | 11:35:04 AM | 1.020 | 0 |
| 2024-09-02 | 11:04:56 AM | 1.020 | 0 |
| 2024-09-02 | 10:34:50 AM | 1.010 | 0 |
| 2024-09-02 | 10:04:22 AM | 0.980 | 0 |
| 2024-09-02 | 9:35:09 AM | 0.980 | 0 |
| 2024-09-02 | 9:04:47 AM | 1.020 | 0 |
| 2024-08-30 | 9:34:57 PM | 1.000 | 0 |
| 2024-08-30 | 9:04:45 PM | 1.000 | 0 |
| 2024-08-30 | 8:35:11 PM | 1.000 | 0 |
| 2024-08-30 | 8:04:41 PM | 0.990 | 0 |
| 2024-08-30 | 7:34:37 PM | 1.000 | 0 |
| 2024-08-30 | 7:04:40 PM | 1.000 | 0 |