| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:04:31 PM | 0.250 | 0 |
| 2024-10-04 | 6:34:45 PM | 0.250 | 0 |
| 2024-10-04 | 6:04:40 PM | 0.260 | 0 |
| 2024-10-04 | 5:04:34 PM | 0.280 | 0 |
| 2024-10-04 | 4:35:07 PM | 0.270 | 0 |
| 2024-10-04 | 4:04:59 PM | 0.280 | 0 |
| 2024-10-04 | 3:34:52 PM | 0.270 | 0 |
| 2024-10-04 | 3:04:54 PM | 0.270 | 0 |
| 2024-10-04 | 2:35:32 PM | 0.260 | 0 |
| 2024-10-04 | 2:04:52 PM | 0.270 | 0 |
| 2024-10-04 | 1:35:02 PM | 0.260 | 0 |
| 2024-10-04 | 1:09:08 PM | 0.270 | 0 |
| 2024-10-04 | 12:34:52 PM | 0.260 | 0 |