| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:43:29 PM | 37.32 | 0 |
| 2024-08-16 | 7:17:53 PM | 37.40 | 0 |
| 2024-08-16 | 5:47:39 PM | 37.28 | 0 |
| 2024-08-16 | 5:27:00 PM | 37.26 | 0 |
| 2024-08-16 | 2:23:12 PM | 37.70 | 0 |
| 2024-08-16 | 11:28:20 AM | 37.69 | 0 |
| 2024-08-16 | 8:48:07 AM | 37.45 | 0 |
| 2024-08-15 | 8:34:34 PM | 37.25 | 0 |
| 2024-08-15 | 7:08:45 PM | 37.25 | 0 |
| 2024-08-15 | 5:48:25 PM | 37.28 | 0 |
| 2024-08-15 | 5:15:54 PM | 37.42 | 0 |
| 2024-08-15 | 2:27:16 PM | 36.67 | 0 |
| 2024-08-15 | 11:29:32 AM | 36.96 | 0 |