| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 11:27:33 AM | 29.88 | 0 |
| 2024-08-07 | 8:48:59 AM | 29.61 | 0 |
| 2024-08-06 | 9:09:03 PM | 29.32 | 0 |
| 2024-08-06 | 7:56:30 PM | 29.49 | 0 |
| 2024-08-06 | 4:31:17 PM | 29.08 | 0 |
| 2024-08-06 | 3:28:08 PM | 28.92 | 0 |
| 2024-08-06 | 12:21:42 PM | 28.95 | 0 |
| 2024-08-06 | 8:46:09 AM | 28.95 | 0 |
| 2024-08-05 | 8:14:31 PM | 27.96 | 0 |
| 2024-08-05 | 6:50:49 PM | 28.06 | 0 |
| 2024-08-05 | 2:28:13 PM | 27.08 | 0 |
| 2024-08-05 | 11:28:00 AM | 27.26 | 0 |