| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:18:37 AM | 5.25 | 0 |
| 2024-11-13 | 9:58:07 AM | 5.35 | 0 |
| 2024-11-12 | 6:12:37 PM | 5.41 | 0 |
| 2024-11-12 | 5:12:09 PM | 5.43 | 0 |
| 2024-11-12 | 4:13:07 PM | 5.45 | 0 |
| 2024-11-12 | 3:07:49 PM | 5.51 | 0 |
| 2024-11-12 | 2:11:54 PM | 5.51 | 0 |
| 2024-11-12 | 12:17:38 PM | 5.48 | 0 |
| 2024-11-12 | 11:18:42 AM | 5.47 | 0 |
| 2024-11-12 | 9:46:13 AM | 5.38 | 0 |