| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:21:59 PM | 1.62 | 0 |
| 2024-07-30 | 1:21:34 PM | 1.63 | 0 |
| 2024-07-30 | 12:21:00 PM | 1.59 | 0 |
| 2024-07-30 | 11:14:30 AM | 1.59 | 0 |
| 2024-07-30 | 10:09:55 AM | 1.55 | 0 |
| 2024-07-29 | 6:18:44 PM | 1.58 | 0 |
| 2024-07-29 | 5:15:53 PM | 1.57 | 0 |
| 2024-07-29 | 4:16:03 PM | 1.56 | 0 |
| 2024-07-29 | 3:14:07 PM | 1.57 | 0 |
| 2024-07-29 | 2:22:11 PM | 1.57 | 0 |
| 2024-07-29 | 1:16:07 PM | 1.56 | 0 |
| 2024-07-29 | 12:16:12 PM | 1.55 | 0 |
| 2024-07-29 | 11:13:55 AM | 1.52 | 0 |