| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:13:57 PM | 6.77 | 0 |
| 2024-10-08 | 5:11:59 PM | 6.73 | 0 |
| 2024-10-08 | 4:15:06 PM | 6.68 | 0 |
| 2024-10-08 | 3:08:44 PM | 6.65 | 0 |
| 2024-10-08 | 2:14:14 PM | 6.67 | 0 |
| 2024-10-08 | 1:14:54 PM | 6.69 | 0 |
| 2024-10-08 | 12:14:05 PM | 6.68 | 0 |
| 2024-10-08 | 11:13:16 AM | 6.58 | 0 |
| 2024-10-08 | 8:58:08 AM | 6.48 | 0 |
| 2024-10-07 | 6:13:05 PM | 6.58 | 0 |
| 2024-10-07 | 5:09:36 PM | 6.61 | 0 |
| 2024-10-07 | 4:09:39 PM | 6.60 | 0 |