| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 1:15:14 PM | 4.58 | 0 |
| 2024-10-10 | 12:23:27 PM | 4.58 | 0 |
| 2024-10-10 | 11:20:39 AM | 4.57 | 0 |
| 2024-10-09 | 6:19:53 PM | 4.67 | 0 |
| 2024-10-09 | 5:18:39 PM | 4.68 | 0 |
| 2024-10-09 | 4:21:12 PM | 4.67 | 0 |
| 2024-10-09 | 3:14:05 PM | 4.61 | 0 |
| 2024-10-09 | 2:22:10 PM | 4.57 | 0 |
| 2024-10-09 | 1:15:48 PM | 4.61 | 0 |
| 2024-10-09 | 12:20:41 PM | 4.58 | 0 |
| 2024-10-09 | 11:16:03 AM | 4.52 | 0 |
| 2024-10-09 | 9:58:43 AM | 4.65 | 0 |
| 2024-10-09 | 9:57:07 AM | 4.65 | 0 |