| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:14:30 PM | 0.850 | - |
| 2024-07-12 | 8:14:27 PM | 0.860 | - |
| 2024-07-12 | 8:14:25 PM | 0.850 | - |
| 2024-07-12 | 8:14:21 PM | 0.860 | - |
| 2024-07-12 | 8:10:36 PM | 0.850 | - |
| 2024-07-12 | 8:09:35 PM | 0.860 | - |
| 2024-07-12 | 8:09:31 PM | 0.850 | - |
| 2024-07-12 | 8:09:16 PM | 0.860 | - |
| 2024-07-12 | 8:04:30 PM | 0.850 | - |
| 2024-07-12 | 7:58:10 PM | 0.860 | - |
| 2024-07-12 | 7:55:33 PM | 0.850 | - |
| 2024-07-12 | 7:53:07 PM | 0.860 | - |
| 2024-07-12 | 7:26:14 PM | 0.850 | - |