| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:25:40 AM | 56.00 | - |
| 2024-11-15 | 8:22:40 AM | 56.00 | - |
| 2024-11-15 | 8:22:07 AM | 56.20 | - |
| 2024-11-15 | 8:22:04 AM | 56.00 | - |
| 2024-11-15 | 8:22:02 AM | 56.20 | - |
| 2024-11-15 | 8:22:01 AM | 56.00 | - |
| 2024-11-15 | 8:22:00 AM | 56.20 | - |
| 2024-11-15 | 8:21:59 AM | 56.00 | - |
| 2024-11-15 | 8:21:58 AM | 56.20 | - |
| 2024-11-15 | 8:21:57 AM | 56.00 | - |
| 2024-11-15 | 8:21:56 AM | 56.20 | - |
| 2024-11-15 | 8:21:56 AM | 56.00 | - |
| 2024-11-15 | 8:21:28 AM | 56.20 | - |