| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:25:13 PM | 1.210 | 0 |
| 7/8/2024 | 2:28:38 PM | 1.210 | 0 |
| 7/8/2024 | 1:42:26 PM | 1.210 | 0 |
| 7/8/2024 | 12:55:26 PM | 1.210 | 0 |
| 7/8/2024 | 12:25:54 PM | 1.220 | 0 |
| 7/8/2024 | 11:58:19 AM | 1.200 | 0 |
| 7/8/2024 | 11:09:32 AM | 1.200 | 0 |
| 7/8/2024 | 10:24:15 AM | 1.230 | 0 |
| 7/8/2024 | 10:22:59 AM | 1.230 | 0 |
| 7/8/2024 | 9:35:18 AM | 1.240 | 0 |