| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:55 AM | 2.170 | 0 |
| 2024-10-09 | 8:50:31 AM | 2.170 | 0 |
| 2024-10-09 | 8:20:51 AM | 2.160 | 0 |
| 2024-10-08 | 9:50:31 PM | 2.190 | 0 |
| 2024-10-08 | 9:20:23 PM | 2.200 | 0 |
| 2024-10-08 | 8:50:24 PM | 2.190 | 0 |
| 2024-10-08 | 8:20:47 PM | 2.180 | 0 |
| 2024-10-08 | 7:50:23 PM | 2.160 | 0 |
| 2024-10-08 | 7:20:46 PM | 2.140 | 0 |
| 2024-10-08 | 7:05:18 PM | 2.140 | 0 |
| 2024-10-08 | 6:50:22 PM | 2.150 | 0 |
| 2024-10-08 | 6:35:21 PM | 2.150 | 0 |
| 2024-10-08 | 6:20:12 PM | 2.160 | 0 |