| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:21:00 PM | 1.110 | 0 |
| 2024-09-10 | 2:20:55 PM | 1.120 | 0 |
| 2024-09-10 | 1:20:51 PM | 1.110 | 0 |
| 2024-09-10 | 12:20:55 PM | 1.100 | 0 |
| 2024-09-10 | 11:20:53 AM | 1.110 | 0 |
| 2024-09-10 | 10:20:44 AM | 1.130 | 0 |
| 2024-09-10 | 9:20:43 AM | 1.140 | 0 |
| 2024-09-09 | 4:21:03 PM | 1.180 | 0 |
| 2024-09-09 | 3:20:59 PM | 1.180 | 0 |