| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:20:28 | 3,090 | 0 |
| 02.08.2024 | 18:21:13 | 3,100 | 0 |
| 02.08.2024 | 16:21:24 | 2,990 | 0 |
| 02.08.2024 | 15:21:22 | 3,070 | 0 |
| 02.08.2024 | 14:21:12 | 3,100 | 0 |
| 02.08.2024 | 13:21:07 | 3,080 | 0 |
| 02.08.2024 | 12:21:05 | 3,130 | 0 |
| 02.08.2024 | 11:21:09 | 3,180 | 0 |
| 02.08.2024 | 10:21:01 | 3,180 | 0 |
| 02.08.2024 | 09:21:06 | 3,130 | 0 |
| 02.08.2024 | 08:20:55 | 3,120 | 0 |
| 01.08.2024 | 21:20:33 | 3,150 | 0 |
| 01.08.2024 | 20:20:56 | 3,140 | 0 |