| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:21:28 PM | 4.420 | 0 |
| 2024-09-25 | 2:21:29 PM | 4.450 | 0 |
| 2024-09-25 | 1:21:28 PM | 4.430 | 0 |
| 2024-09-25 | 12:21:31 PM | 4.430 | 0 |
| 2024-09-25 | 11:21:31 AM | 4.430 | 0 |
| 2024-09-25 | 10:21:26 AM | 4.360 | 0 |
| 2024-09-25 | 9:21:21 AM | 4.250 | 0 |
| 2024-09-24 | 4:21:31 PM | 3.830 | 0 |
| 2024-09-24 | 3:21:32 PM | 3.830 | 0 |
| 2024-09-24 | 2:21:35 PM | 3.820 | 0 |
| 2024-09-24 | 1:21:35 PM | 3.830 | 0 |
| 2024-09-24 | 12:21:35 PM | 3.850 | 0 |
| 2024-09-24 | 11:21:32 AM | 3.820 | 0 |