| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:21:17 AM | 9.870 | 0 |
| 2024-10-31 | 9:20:45 PM | 9.870 | 0 |
| 2024-10-31 | 8:21:14 PM | 9.870 | 0 |
| 2024-10-31 | 7:21:16 PM | 9.860 | 0 |
| 2024-10-31 | 6:21:15 PM | 9.860 | 0 |
| 2024-10-31 | 5:21:27 PM | 9.890 | 0 |
| 2024-10-31 | 4:21:24 PM | 9.830 | 0 |
| 2024-10-31 | 3:21:30 PM | 9.770 | 0 |
| 2024-10-31 | 2:21:32 PM | 9.750 | 0 |
| 2024-10-31 | 1:21:23 PM | 9.750 | 0 |
| 2024-10-31 | 12:21:27 PM | 9.600 | 0 |
| 2024-10-31 | 11:21:29 AM | 9.630 | 0 |
| 2024-10-31 | 10:21:22 AM | 9.620 | 0 |