| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:50:39 AM | 1.240 | 0 |
| 2024-08-15 | 10:20:51 AM | 1.250 | 0 |
| 2024-08-15 | 9:50:35 AM | 1.260 | 0 |
| 2024-08-15 | 9:20:50 AM | 1.250 | 0 |
| 2024-08-15 | 8:50:37 AM | 1.250 | 0 |
| 2024-08-15 | 8:20:45 AM | 1.260 | 0 |
| 2024-08-14 | 9:50:22 PM | 1.240 | 0 |
| 2024-08-14 | 9:20:34 PM | 1.230 | 0 |
| 2024-08-14 | 8:50:24 PM | 1.240 | 0 |
| 2024-08-14 | 8:20:47 PM | 1.220 | 0 |
| 2024-08-14 | 7:50:32 PM | 1.220 | 0 |
| 2024-08-14 | 7:20:52 PM | 1.220 | 0 |
| 2024-08-14 | 7:05:20 PM | 1.220 | 0 |