| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:40 AM | 6.740 | 0 |
| 2024-11-14 | 9:20:26 PM | 6.810 | 0 |
| 2024-11-14 | 8:20:36 PM | 6.800 | 0 |
| 2024-11-14 | 7:20:17 PM | 6.810 | 0 |
| 2024-11-14 | 6:20:55 PM | 6.820 | 0 |
| 2024-11-14 | 5:21:03 PM | 6.910 | 0 |
| 2024-11-14 | 4:20:59 PM | 6.910 | 0 |
| 2024-11-14 | 3:21:02 PM | 6.930 | 0 |
| 2024-11-14 | 2:20:54 PM | 6.930 | 0 |
| 2024-11-14 | 1:20:55 PM | 6.960 | 0 |
| 2024-11-14 | 12:20:54 PM | 6.970 | 0 |
| 2024-11-14 | 11:20:43 AM | 6.920 | 0 |
| 2024-11-14 | 10:20:41 AM | 6.910 | 0 |