| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 4:20:56 PM | 2.590 | 0 |
| 2024-07-03 | 3:50:11 PM | 2.490 | 0 |
| 2024-07-03 | 3:20:48 PM | 2.430 | 0 |
| 2024-07-03 | 2:50:10 PM | 2.450 | 0 |
| 2024-07-03 | 2:20:36 PM | 2.470 | 0 |
| 2024-07-03 | 1:50:10 PM | 2.430 | 0 |
| 2024-07-03 | 1:20:35 PM | 2.540 | 0 |
| 2024-07-03 | 12:50:14 PM | 2.520 | 0 |
| 2024-07-03 | 12:20:33 PM | 2.590 | 0 |
| 2024-07-03 | 11:50:13 AM | 2.610 | 0 |
| 2024-07-03 | 11:20:35 AM | 2.650 | 0 |
| 2024-07-03 | 10:50:10 AM | 2.620 | 0 |
| 2024-07-03 | 10:20:31 AM | 2.590 | 0 |