| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:21:06 PM | 1.230 | 0 |
| 2024-10-11 | 5:21:04 PM | 1.240 | 0 |
| 2024-10-11 | 4:21:12 PM | 1.340 | 0 |
| 2024-10-11 | 3:21:14 PM | 1.210 | 0 |
| 2024-10-11 | 2:21:06 PM | 1.200 | 0 |
| 2024-10-11 | 1:21:02 PM | 1.210 | 0 |
| 2024-10-11 | 12:21:00 PM | 1.180 | 0 |
| 2024-10-11 | 11:21:02 AM | 1.180 | 0 |
| 2024-10-11 | 10:20:55 AM | 1.100 | 0 |
| 2024-10-11 | 9:20:55 AM | 1.160 | 0 |
| 2024-10-11 | 8:20:55 AM | 1.190 | 0 |
| 2024-10-10 | 9:20:23 PM | 1.180 | 0 |
| 2024-10-10 | 8:20:50 PM | 1.190 | 0 |