| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:55 PM | 2.070 | 0 |
| 2024-09-06 | 4:21:00 PM | 2.100 | 0 |
| 2024-09-06 | 3:21:00 PM | 2.110 | 0 |
| 2024-09-06 | 2:20:50 PM | 2.070 | 0 |
| 2024-09-06 | 1:20:52 PM | 2.070 | 0 |
| 2024-09-06 | 12:20:51 PM | 2.090 | 0 |
| 2024-09-06 | 11:20:54 AM | 2.040 | 0 |
| 2024-09-06 | 10:20:46 AM | 2.040 | 0 |
| 2024-09-06 | 9:20:49 AM | 2.030 | 0 |
| 2024-09-06 | 8:20:44 AM | 2.030 | 0 |
| 2024-09-05 | 9:20:22 PM | 2.030 | 0 |
| 2024-09-05 | 8:20:38 PM | 2.050 | 0 |
| 2024-09-05 | 7:20:17 PM | 2.030 | 0 |