| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:21:11 PM | 10.550 | 0 |
| 2024-07-12 | 5:05:15 PM | 10.550 | 0 |
| 2024-07-12 | 4:50:36 PM | 10.530 | 0 |
| 2024-07-12 | 4:35:26 PM | 10.470 | 0 |
| 2024-07-12 | 4:20:15 PM | 10.510 | 0 |
| 2024-07-12 | 4:05:15 PM | 10.570 | 0 |
| 2024-07-12 | 3:50:32 PM | 10.370 | 0 |
| 2024-07-12 | 3:35:28 PM | 10.270 | 0 |
| 2024-07-12 | 3:20:15 PM | 10.280 | 0 |
| 2024-07-12 | 2:50:35 PM | 10.290 | 0 |
| 2024-07-12 | 2:21:14 PM | 10.250 | 0 |
| 2024-07-12 | 1:50:32 PM | 10.300 | 0 |
| 2024-07-12 | 1:21:06 PM | 10.300 | 0 |