| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:32:18 AM | 0.560 | 0 |
| 2024-08-02 | 8:49:14 AM | 0.490 | 0 |
| 2024-08-01 | 7:33:05 PM | 0.520 | 0 |
| 2024-08-01 | 7:02:30 PM | 0.530 | 0 |
| 2024-08-01 | 6:12:49 PM | 0.530 | 0 |
| 2024-08-01 | 5:27:23 PM | 0.580 | 0 |
| 2024-08-01 | 4:36:02 PM | 0.620 | 0 |
| 2024-08-01 | 3:56:43 PM | 0.660 | 0 |
| 2024-08-01 | 3:33:16 PM | 0.660 | 0 |
| 2024-08-01 | 2:36:32 PM | 0.660 | 0 |
| 2024-08-01 | 1:49:52 PM | 0.660 | 0 |
| 2024-08-01 | 1:03:43 PM | 0.670 | 0 |
| 2024-08-01 | 12:07:59 PM | 0.680 | 0 |