| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:29:28 AM | 0.390 | 0 |
| 2024-09-06 | 7:27:01 PM | 0.270 | 0 |
| 2024-09-06 | 7:17:50 PM | 0.270 | 0 |
| 2024-09-06 | 6:27:13 PM | 0.260 | 0 |
| 2024-09-06 | 5:27:03 PM | 0.310 | 0 |
| 2024-09-06 | 4:41:19 PM | 0.320 | 0 |
| 2024-09-06 | 3:56:06 PM | 0.350 | 0 |
| 2024-09-06 | 3:45:09 PM | 0.340 | 0 |
| 2024-09-06 | 2:52:23 PM | 0.370 | 0 |
| 2024-09-06 | 1:55:51 PM | 0.370 | 0 |
| 2024-09-06 | 12:58:10 PM | 0.370 | 0 |
| 2024-09-06 | 12:10:14 PM | 0.390 | 0 |
| 2024-09-06 | 11:46:55 AM | 0.380 | 0 |