| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:26:16 AM | 0.320 | 0 |
| 2024-09-09 | 9:23:22 AM | 0.310 | 0 |
| 2024-09-06 | 7:25:47 PM | 0.200 | 0 |
| 2024-09-06 | 7:20:54 PM | 0.200 | 0 |
| 2024-09-06 | 6:19:58 PM | 0.200 | 0 |
| 2024-09-06 | 5:24:45 PM | 0.260 | 0 |
| 2024-09-06 | 4:37:00 PM | 0.250 | 0 |
| 2024-09-06 | 3:57:46 PM | 0.280 | 0 |
| 2024-09-06 | 3:54:42 PM | 0.280 | 0 |
| 2024-09-06 | 3:34:52 PM | 0.290 | 0 |
| 2024-09-06 | 2:49:21 PM | 0.310 | 0 |
| 2024-09-06 | 1:58:44 PM | 0.300 | 0 |
| 2024-09-06 | 1:08:08 PM | 0.320 | 0 |