| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:43:00 PM | 28.690 | 0 |
| 2024-10-15 | 3:45:12 PM | 29.450 | 0 |
| 2024-10-15 | 3:06:40 PM | 29.340 | 0 |
| 2024-10-15 | 2:21:08 PM | 29.320 | 0 |
| 2024-10-15 | 1:27:51 PM | 29.050 | 0 |
| 2024-10-15 | 12:27:02 PM | 29.120 | 0 |
| 2024-10-15 | 11:33:12 AM | 29.190 | 0 |
| 2024-10-15 | 10:36:55 AM | 28.990 | 0 |
| 2024-10-15 | 10:36:18 AM | 28.990 | 0 |
| 2024-10-15 | 9:48:16 AM | 29.190 | 0 |
| 2024-10-15 | 8:31:02 AM | 28.590 | 0 |
| 2024-10-15 | 8:17:15 AM | 28.590 | 0 |
| 2024-10-14 | 7:39:09 PM | 28.850 | 0 |