| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:51:34 PM | 28.880 | 0 |
| 2024-10-15 | 3:21:41 PM | 28.780 | 0 |
| 2024-10-15 | 2:27:36 PM | 28.790 | 0 |
| 2024-10-15 | 1:34:48 PM | 28.690 | 0 |
| 2024-10-15 | 12:39:49 PM | 28.540 | 0 |
| 2024-10-15 | 11:49:40 AM | 28.650 | 0 |
| 2024-10-15 | 10:48:39 AM | 28.280 | 0 |
| 2024-10-15 | 10:25:55 AM | 28.590 | 0 |
| 2024-10-15 | 9:47:32 AM | 28.610 | 0 |
| 2024-10-15 | 8:24:35 AM | 28.030 | 0 |
| 2024-10-15 | 8:10:35 AM | 28.070 | 0 |
| 2024-10-14 | 7:35:16 PM | 28.280 | 0 |
| 2024-10-14 | 7:09:19 PM | 28.280 | 0 |