| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:46:12 AM | 5.680 | 0 |
| 2024-11-05 | 9:47:53 AM | 5.720 | 0 |
| 2024-11-04 | 7:41:32 PM | 5.740 | 0 |
| 2024-11-04 | 6:36:00 PM | 5.720 | 0 |
| 2024-11-04 | 5:34:57 PM | 5.780 | 0 |
| 2024-11-04 | 4:42:17 PM | 6.010 | 0 |
| 2024-11-04 | 3:51:33 PM | 5.990 | 0 |
| 2024-11-04 | 3:28:17 PM | 5.990 | 0 |
| 2024-11-04 | 2:38:05 PM | 6.010 | 0 |
| 2024-11-04 | 1:43:36 PM | 6.020 | 0 |
| 2024-11-04 | 12:47:37 PM | 6.070 | 0 |
| 2024-11-04 | 11:47:19 AM | 6.140 | 0 |
| 2024-11-04 | 10:49:50 AM | 6.130 | 0 |