| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:34:17 PM | 29.670 | 0 |
| 2024-11-05 | 8:34:33 PM | 29.670 | 0 |
| 2024-11-05 | 7:35:18 PM | 29.680 | 0 |
| 2024-11-05 | 6:34:43 PM | 29.680 | 0 |
| 2024-11-05 | 4:34:41 PM | 29.750 | 0 |
| 2024-11-05 | 3:34:36 PM | 29.750 | 0 |
| 2024-11-05 | 2:34:46 PM | 29.750 | 0 |
| 2024-11-05 | 1:34:37 PM | 29.750 | 0 |
| 2024-11-05 | 12:34:34 PM | 29.770 | 0 |
| 2024-11-05 | 11:34:37 AM | 29.770 | 0 |
| 2024-11-05 | 10:34:41 AM | 29.770 | 0 |
| 2024-11-05 | 9:34:44 AM | 29.770 | 0 |
| 2024-11-05 | 8:34:13 AM | 29.690 | 0 |