| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:34:27 PM | 8.390 | 0 |
| 2024-10-17 | 7:35:01 PM | 8.390 | 0 |
| 2024-10-17 | 6:34:12 PM | 8.390 | 0 |
| 2024-10-17 | 4:34:17 PM | 8.400 | 0 |
| 2024-10-17 | 3:34:19 PM | 8.400 | 0 |
| 2024-10-17 | 2:34:22 PM | 8.400 | 0 |
| 2024-10-17 | 1:34:32 PM | 8.400 | 0 |
| 2024-10-17 | 12:34:28 PM | 8.400 | 0 |
| 2024-10-17 | 11:34:17 AM | 8.390 | 0 |
| 2024-10-17 | 10:34:21 AM | 8.390 | 0 |
| 2024-10-17 | 9:34:25 AM | 8.390 | 0 |
| 2024-10-16 | 9:34:16 PM | 8.370 | 0 |
| 2024-10-16 | 8:34:27 PM | 8.380 | 0 |