| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:24 PM | 18.060 | 0 |
| 2024-10-07 | 8:34:40 PM | 18.040 | 0 |
| 2024-10-07 | 7:35:17 PM | 18.060 | 0 |
| 2024-10-07 | 6:34:37 PM | 18.060 | 0 |
| 2024-10-07 | 4:34:25 PM | 18.050 | 0 |
| 2024-10-07 | 3:34:37 PM | 18.060 | 0 |
| 2024-10-07 | 2:34:41 PM | 18.060 | 0 |
| 2024-10-07 | 1:34:22 PM | 17.970 | 0 |
| 2024-10-07 | 12:34:43 PM | 17.970 | 0 |
| 2024-10-07 | 11:34:37 AM | 17.900 | 0 |