| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:22 PM | 12.310 | 0 |
| 2024-11-14 | 8:34:18 PM | 12.320 | 0 |
| 2024-11-14 | 7:35:22 PM | 12.340 | 0 |
| 2024-11-14 | 6:34:42 PM | 12.350 | 0 |
| 2024-11-14 | 4:34:24 PM | 12.430 | 0 |
| 2024-11-14 | 3:34:20 PM | 12.420 | 0 |
| 2024-11-14 | 2:34:49 PM | 12.310 | 0 |
| 2024-11-14 | 1:34:45 PM | 12.220 | 0 |
| 2024-11-12 | 8:34:15 AM | 13.180 | 0 |
| 2024-11-11 | 9:34:24 PM | 13.360 | 0 |
| 2024-11-11 | 8:34:17 PM | 13.390 | 0 |
| 2024-11-11 | 7:35:05 PM | 13.360 | 0 |
| 2024-11-11 | 6:34:22 PM | 13.390 | 0 |