| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:34:16 PM | 13.620 | 0 |
| 2024-09-05 | 7:35:26 PM | 13.620 | 0 |
| 2024-09-05 | 6:34:19 PM | 13.620 | 0 |
| 2024-09-05 | 4:34:49 PM | 13.650 | 0 |
| 2024-09-05 | 3:34:09 PM | 13.640 | 0 |
| 2024-09-05 | 2:34:48 PM | 13.640 | 0 |
| 2024-09-05 | 1:34:45 PM | 13.640 | 0 |
| 2024-09-05 | 12:34:23 PM | 13.630 | 0 |
| 2024-09-05 | 11:34:21 AM | 13.620 | 0 |
| 2024-09-05 | 10:34:39 AM | 13.620 | 0 |
| 2024-09-05 | 9:34:16 AM | 13.620 | 0 |
| 2024-09-05 | 8:34:17 AM | 13.600 | 0 |
| 2024-09-04 | 9:34:14 PM | 13.600 | 0 |