| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:22 PM | 15.670 | 0 |
| 2024-11-14 | 8:34:18 PM | 15.670 | 0 |
| 2024-11-14 | 7:35:22 PM | 15.660 | 0 |
| 2024-11-14 | 6:34:42 PM | 15.600 | 0 |
| 2024-11-14 | 4:34:24 PM | 15.580 | 0 |
| 2024-11-14 | 3:34:20 PM | 15.590 | 0 |
| 2024-11-14 | 2:34:49 PM | 15.590 | 0 |
| 2024-11-14 | 1:34:45 PM | 15.590 | 0 |
| 2024-11-14 | 12:34:15 PM | 15.610 | 0 |
| 2024-11-14 | 11:34:35 AM | 15.590 | 0 |
| 2024-11-14 | 10:34:44 AM | 15.600 | 0 |
| 2024-11-14 | 9:34:40 AM | 15.550 | 0 |
| 2024-11-14 | 8:34:12 AM | 15.700 | 0 |