| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:34:17 AM | 35.690 | 0 |
| 2024-10-18 | 10:34:22 AM | 35.680 | 0 |
| 2024-10-18 | 9:34:30 AM | 35.680 | 0 |
| 2024-10-18 | 8:34:12 AM | 35.640 | 0 |
| 2024-10-17 | 9:34:14 PM | 35.630 | 0 |
| 2024-10-17 | 8:34:27 PM | 35.630 | 0 |
| 2024-10-17 | 7:35:01 PM | 35.630 | 0 |
| 2024-10-17 | 6:34:13 PM | 35.630 | 0 |
| 2024-10-17 | 4:34:17 PM | 35.670 | 0 |
| 2024-10-17 | 3:34:19 PM | 35.670 | 0 |
| 2024-10-17 | 2:34:23 PM | 35.670 | 0 |
| 2024-10-17 | 1:34:32 PM | 35.670 | 0 |
| 2024-10-17 | 12:34:28 PM | 35.670 | 0 |