| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:37 PM | 34.100 | 0 |
| 2024-07-05 | 8:34:14 PM | 34.100 | 0 |
| 2024-07-05 | 7:35:05 PM | 34.110 | 0 |
| 2024-07-05 | 6:34:21 PM | 34.110 | 0 |
| 2024-07-05 | 4:34:42 PM | 34.150 | 0 |
| 2024-07-05 | 3:34:24 PM | 34.150 | 0 |
| 2024-07-05 | 2:34:45 PM | 34.150 | 0 |
| 2024-07-05 | 1:34:16 PM | 34.140 | 0 |
| 2024-07-05 | 12:34:15 PM | 34.140 | 0 |
| 2024-07-05 | 11:34:15 AM | 34.140 | 0 |
| 2024-07-05 | 10:34:28 AM | 34.140 | 0 |
| 2024-07-05 | 9:34:44 AM | 34.140 | 0 |
| 2024-07-05 | 8:34:09 AM | 34.100 | 0 |