| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.07.2024 | 15:34:14 | 44,420 | 0 |
| 08.07.2024 | 14:34:13 | 44,470 | 0 |
| 08.07.2024 | 13:34:12 | 44,440 | 0 |
| 08.07.2024 | 12:34:17 | 44,510 | 0 |
| 08.07.2024 | 11:34:15 | 44,530 | 0 |
| 08.07.2024 | 10:34:33 | 44,680 | 0 |
| 08.07.2024 | 09:34:30 | 44,680 | 0 |
| 08.07.2024 | 08:34:11 | 44,300 | 0 |
| 05.07.2024 | 21:34:28 | 44,250 | 0 |
| 05.07.2024 | 20:34:11 | 44,240 | 0 |
| 05.07.2024 | 19:34:47 | 44,260 | 0 |
| 05.07.2024 | 18:34:15 | 44,260 | 0 |
| 05.07.2024 | 16:34:34 | 44,030 | 0 |