| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:34:16 | 12,960 | 0 |
| 09.07.2024 | 16:34:17 | 13,010 | 0 |
| 09.07.2024 | 15:34:23 | 12,990 | 0 |
| 09.07.2024 | 14:34:30 | 12,940 | 0 |
| 09.07.2024 | 13:34:47 | 12,940 | 0 |
| 09.07.2024 | 12:34:47 | 12,930 | 0 |
| 09.07.2024 | 11:34:22 | 12,970 | 0 |
| 09.07.2024 | 10:34:16 | 13,000 | 0 |
| 09.07.2024 | 09:34:38 | 12,980 | 0 |
| 09.07.2024 | 08:34:15 | 13,070 | 0 |
| 08.07.2024 | 21:34:42 | 13,070 | 0 |
| 08.07.2024 | 20:34:17 | 13,070 | 0 |
| 08.07.2024 | 19:35:24 | 13,060 | 0 |