| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:34:24 PM | 12.040 | 0 |
| 2024-07-22 | 11:34:20 AM | 12.000 | 0 |
| 2024-07-22 | 10:34:42 AM | 12.030 | 0 |
| 2024-07-22 | 9:34:33 AM | 12.020 | 0 |
| 2024-07-22 | 8:34:09 AM | 12.080 | 0 |
| 2024-07-19 | 9:34:38 PM | 12.010 | 0 |
| 2024-07-19 | 8:34:20 PM | 12.000 | 0 |
| 2024-07-19 | 7:35:24 PM | 12.000 | 0 |
| 2024-07-19 | 6:34:41 PM | 12.000 | 0 |
| 2024-07-19 | 4:34:30 PM | 12.070 | 0 |
| 2024-07-19 | 3:34:38 PM | 12.090 | 0 |
| 2024-07-19 | 2:34:15 PM | 12.100 | 0 |
| 2024-07-19 | 1:34:19 PM | 12.120 | 0 |