| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:32 PM | 28.120 | 0 |
| 2024-08-01 | 7:34:53 PM | 28.230 | 0 |
| 2024-08-01 | 6:34:20 PM | 28.490 | 0 |
| 2024-08-01 | 4:34:05 PM | 28.650 | 0 |
| 2024-08-01 | 3:34:22 PM | 29.060 | 0 |
| 2024-08-01 | 2:34:33 PM | 28.970 | 0 |
| 2024-08-01 | 1:34:23 PM | 29.060 | 0 |
| 2024-08-01 | 12:34:25 PM | 29.150 | 0 |
| 2024-08-01 | 11:34:32 AM | 29.300 | 0 |
| 2024-08-01 | 10:34:25 AM | 29.330 | 0 |
| 2024-08-01 | 9:34:05 AM | 29.490 | 0 |
| 2024-07-31 | 9:34:28 PM | 29.630 | 0 |
| 2024-07-31 | 8:34:29 PM | 29.600 | 0 |