| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:23 PM | 30.180 | 0 |
| 2024-07-31 | 6:34:17 PM | 30.230 | 0 |
| 2024-07-31 | 4:34:18 PM | 30.190 | 0 |
| 2024-07-31 | 3:34:15 PM | 30.360 | 0 |
| 2024-07-31 | 2:34:37 PM | 30.340 | 0 |
| 2024-07-31 | 1:34:24 PM | 30.390 | 0 |
| 2024-07-31 | 12:34:27 PM | 30.520 | 0 |
| 2024-07-31 | 11:34:38 AM | 30.350 | 0 |
| 2024-07-31 | 10:34:38 AM | 30.420 | 0 |
| 2024-07-31 | 9:34:31 AM | 30.340 | 0 |
| 2024-07-30 | 9:34:24 PM | 29.790 | 0 |
| 2024-07-30 | 8:34:37 PM | 29.950 | 0 |
| 2024-07-30 | 7:35:13 PM | 29.930 | 0 |