| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:34:37 | 11.890 | 0 |
| 07/10/2024 | 10:34:43 | 11.930 | 0 |
| 07/10/2024 | 09:34:40 | 11.960 | 0 |
| 04/10/2024 | 21:34:14 | 12.060 | 0 |
| 04/10/2024 | 20:34:13 | 12.070 | 0 |
| 04/10/2024 | 19:35:22 | 12.070 | 0 |
| 04/10/2024 | 18:34:41 | 12.100 | 0 |
| 04/10/2024 | 16:34:29 | 12.090 | 0 |
| 04/10/2024 | 15:34:47 | 12.080 | 0 |
| 04/10/2024 | 14:34:20 | 12.080 | 0 |
| 04/10/2024 | 13:34:17 | 12.010 | 0 |
| 04/10/2024 | 12:34:42 | 12.030 | 0 |
| 04/10/2024 | 11:34:39 | 11.960 | 0 |