| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:41:00 PM | 30.140 | 0 |
| 2024-08-06 | 5:40:10 PM | 29.810 | 0 |
| 2024-08-06 | 3:40:28 PM | 29.680 | 0 |
| 2024-08-06 | 1:40:40 PM | 29.720 | 0 |
| 2024-08-06 | 11:40:35 AM | 29.260 | 0 |
| 2024-08-06 | 9:40:44 AM | 29.780 | 0 |
| 2024-08-06 | 8:11:15 AM | 29.320 | 1 |
| 2024-08-06 | 8:00:54 AM | 29.040 | 0 |
| 2024-08-05 | 9:40:35 PM | 28.600 | 0 |
| 2024-08-05 | 7:41:06 PM | 28.830 | 0 |
| 2024-08-05 | 5:40:01 PM | 28.830 | 0 |
| 2024-08-05 | 3:41:00 PM | 27.850 | 0 |
| 2024-08-05 | 1:40:04 PM | 27.870 | 0 |